Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 6.0 6.4 6.0 6.4 464.18 Thousand
07 Jan, 2004 6.0 6.4 6.0 6.4 1.47 Million
06 Jan, 2004 6.0 6.0 6.0 6.0 35.5 Thousand
05 Jan, 2004 5.75 6.0 5.75 6.0 12.34 Thousand
02 Jan, 2004 5.75 6.2 5.75 6.2 7823.00
31 Dec, 2003 6.0 6.0 5.5 5.5 4500.00
30 Dec, 2003 6.0 6.25 6.0 6.25 60 Thousand
24 Dec, 2003 6.25 6.4 6.25 6.4 240.00
23 Dec, 2003 6.38 6.5 5.5 5.5 312.06 Thousand
22 Dec, 2003 5.75 6.38 5.75 5.8 782 Thousand