Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 5.88 5.88 4.75 5.4 74.41 Thousand
22 Jan, 2004 5.88 5.88 5.5 5.5 30 Thousand
21 Jan, 2004 5.88 5.88 5.5 5.5 50 Thousand
19 Jan, 2004 5.88 6.0 5.7 5.7 1.29 Million
16 Jan, 2004 5.88 5.88 5.85 5.85 20.47 Thousand
15 Jan, 2004 5.88 6.25 5.88 6.25 34.33 Thousand
14 Jan, 2004 5.88 6.0 5.88 6.0 115 Thousand
13 Jan, 2004 5.88 5.88 5.85 5.85 47.67 Thousand
12 Jan, 2004 5.88 6.25 5.88 6.25 30 Thousand
09 Jan, 2004 6.0 6.0 5.5 5.5 351.51 Thousand