Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 7.0 | 7.0 | 5.99 | 5.99 | 284.28 Thousand |
| 04 Mar, 2004 | 7.0 | 7.38 | 7.0 | 7.38 | 353.24 Thousand |
| 03 Mar, 2004 | 7.0 | 7.0 | 6.5 | 6.5 | 67.1 Thousand |
| 02 Mar, 2004 | 7.0 | 7.2 | 7.0 | 7.2 | 3500.00 |
| 01 Mar, 2004 | 7.0 | 7.0 | 6.5 | 6.5 | 245.3 Thousand |
| 27 Feb, 2004 | 6.25 | 7.0 | 6.25 | 6.75 | 739.93 Thousand |
| 26 Feb, 2004 | 6.13 | 6.5 | 6.13 | 6.5 | 91.52 Thousand |
| 25 Feb, 2004 | 6.25 | 6.35 | 6.13 | 6.35 | 258.76 Thousand |
| 24 Feb, 2004 | 6.25 | 6.25 | 5.5 | 5.5 | 104.83 Thousand |
| 23 Feb, 2004 | 6.25 | 6.81 | 6.25 | 6.81 | 45.4 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD