Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 5.75 5.9 5.75 5.9 732.05 Thousand
05 Apr, 2005 5.0 5.75 5.0 5.75 1.38 Million
04 Apr, 2005 6.0 6.0 4.88 5.0 2.05 Million
01 Apr, 2005 6.0 6.2 6.0 6.2 50.9 Thousand
31 Mar, 2005 6.0 6.2 6.0 6.2 89.06 Thousand
30 Mar, 2005 6.38 6.38 6.0 6.0 247.25 Thousand
29 Mar, 2005 6.38 6.5 6.25 6.25 105.93 Thousand
24 Mar, 2005 5.75 6.38 5.75 6.0 264.94 Thousand
23 Mar, 2005 6.25 6.25 5.75 5.8 304.73 Thousand
22 Mar, 2005 6.25 6.25 5.87 5.87 55.86 Thousand