Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 6.25 6.38 6.0 6.0 167 Thousand
04 May, 2005 6.25 6.25 6.1 6.1 47.31 Thousand
03 May, 2005 6.13 6.5 6.13 6.5 81.1 Thousand
29 Apr, 2005 6.13 6.25 6.0 6.25 200.28 Thousand
28 Apr, 2005 6.25 6.25 5.9 5.9 55.58 Thousand
27 Apr, 2005 6.5 6.5 6.2 6.2 238.98 Thousand
26 Apr, 2005 6.5 6.5 6.35 6.35 79.27 Thousand
25 Apr, 2005 6.38 6.5 6.25 6.25 330.46 Thousand
22 Apr, 2005 6.0 6.5 6.0 6.5 175.41 Thousand
21 Apr, 2005 6.0 6.5 6.0 6.5 1202.00