Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2005 | 5.63 | 5.7 | 5.63 | 5.7 | 136.14 Thousand |
| 18 May, 2005 | 5.88 | 5.88 | 5.63 | 5.75 | 563.96 Thousand |
| 17 May, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 36.95 Thousand |
| 16 May, 2005 | 5.88 | 6.13 | 5.88 | 6.0 | 81 Thousand |
| 13 May, 2005 | 5.88 | 6.25 | 5.88 | 6.25 | 26.68 Thousand |
| 12 May, 2005 | 5.88 | 5.88 | 5.63 | 5.75 | 453.98 Thousand |
| 11 May, 2005 | 5.88 | 5.88 | 5.5 | 5.5 | 14 Thousand |
| 10 May, 2005 | 6.0 | 6.18 | 5.88 | 6.18 | 76.75 Thousand |
| 09 May, 2005 | 6.25 | 6.25 | 5.88 | 6.0 | 328.7 Thousand |
| 06 May, 2005 | 6.25 | 6.25 | 6.1 | 6.1 | 64.84 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD