Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 5.75 | 6.0 | 5.75 | 6.0 | 270.41 Thousand |
| 19 Apr, 2005 | 5.75 | 5.75 | 5.45 | 5.45 | 97.46 Thousand |
| 18 Apr, 2005 | 6.13 | 6.5 | 5.75 | 6.5 | 427.23 Thousand |
| 15 Apr, 2005 | 6.25 | 6.25 | 6.0 | 6.0 | 86.26 Thousand |
| 14 Apr, 2005 | 6.25 | 6.25 | 5.75 | 5.75 | 143.04 Thousand |
| 13 Apr, 2005 | 6.75 | 6.75 | 6.2 | 6.2 | 250.35 Thousand |
| 12 Apr, 2005 | 6.63 | 6.75 | 6.5 | 6.5 | 277.5 Thousand |
| 11 Apr, 2005 | 6.25 | 7.0 | 6.25 | 7.0 | 398.55 Thousand |
| 08 Apr, 2005 | 5.75 | 6.25 | 5.75 | 6.25 | 930.63 Thousand |
| 07 Apr, 2005 | 5.75 | 5.9 | 5.75 | 5.9 | 65.24 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD