Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2005 | 4.75 | 5.25 | 4.5 | 4.5 | 306.19 Thousand |
| 16 Jun, 2005 | 5.25 | 5.25 | 4.75 | 4.75 | 197.11 Thousand |
| 15 Jun, 2005 | 5.25 | 5.25 | 5.0 | 5.0 | 132.94 Thousand |
| 14 Jun, 2005 | 5.25 | 5.3 | 4.88 | 5.3 | 469.06 Thousand |
| 13 Jun, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 145.4 Thousand |
| 10 Jun, 2005 | 5.5 | 5.63 | 5.5 | 5.63 | 81.21 Thousand |
| 09 Jun, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 32.81 Thousand |
| 08 Jun, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 20.26 Thousand |
| 07 Jun, 2005 | 5.5 | 5.5 | 5.3 | 5.3 | 38.84 Thousand |
| 06 Jun, 2005 | 5.63 | 5.63 | 5.5 | 5.63 | 55.43 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD