Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 5.25 | 5.38 | 5.25 | 5.25 | 20.88 Thousand |
| 30 Jun, 2005 | 5.25 | 5.43 | 5.25 | 5.43 | 65.8 Thousand |
| 29 Jun, 2005 | 5.38 | 5.4 | 5.25 | 5.4 | 120.27 Thousand |
| 28 Jun, 2005 | 5.63 | 5.63 | 5.35 | 5.35 | 26.89 Thousand |
| 27 Jun, 2005 | 5.5 | 5.63 | 5.5 | 5.5 | 145.69 Thousand |
| 24 Jun, 2005 | 4.75 | 5.25 | 4.75 | 5.02 | 105.49 Thousand |
| 23 Jun, 2005 | 4.75 | 4.93 | 4.75 | 4.93 | 228.04 Thousand |
| 22 Jun, 2005 | 4.75 | 4.88 | 4.75 | 4.88 | 176.57 Thousand |
| 21 Jun, 2005 | 4.75 | 4.9 | 4.75 | 4.9 | 107.09 Thousand |
| 20 Jun, 2005 | 4.75 | 4.75 | 4.56 | 4.56 | 138.72 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD