Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 7.75 | 7.75 | 7.25 | 7.5 | 816.52 Thousand |
| 04 Mar, 2005 | 7.13 | 7.25 | 7.13 | 7.25 | 1.27 Million |
| 03 Mar, 2005 | 7.25 | 7.25 | 7.13 | 7.19 | 545.15 Thousand |
| 02 Mar, 2005 | 7.13 | 7.25 | 7.0 | 7.0 | 2.16 Million |
| 01 Mar, 2005 | 7.75 | 7.75 | 6.75 | 7.13 | 3.97 Million |
| 28 Feb, 2005 | 6.75 | 7.14 | 6.75 | 7.14 | 289.59 Thousand |
| 25 Feb, 2005 | 7.0 | 7.0 | 6.75 | 7.0 | 546.7 Thousand |
| 24 Feb, 2005 | 7.13 | 7.2 | 7.0 | 7.2 | 199.35 Thousand |
| 23 Feb, 2005 | 7.25 | 7.35 | 7.13 | 7.35 | 254.33 Thousand |
| 22 Feb, 2005 | 7.25 | 7.35 | 7.25 | 7.35 | 360.22 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD