Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 7.38 | 7.5 | 7.25 | 7.5 | 205.94 Thousand |
| 18 Feb, 2005 | 7.75 | 7.75 | 7.0 | 7.0 | 2.49 Million |
| 17 Feb, 2005 | 7.25 | 7.75 | 7.25 | 7.5 | 276.72 Thousand |
| 16 Feb, 2005 | 7.25 | 7.25 | 7.25 | 7.25 | 1.47 Million |
| 15 Feb, 2005 | 7.63 | 7.7 | 7.25 | 7.7 | 357.68 Thousand |
| 14 Feb, 2005 | 7.75 | 7.95 | 7.63 | 7.95 | 923.37 Thousand |
| 11 Feb, 2005 | 7.88 | 7.88 | 7.75 | 7.8 | 816.41 Thousand |
| 10 Feb, 2005 | 7.88 | 8.25 | 7.88 | 8.25 | 503.81 Thousand |
| 09 Feb, 2005 | 7.75 | 8.25 | 7.75 | 8.25 | 720.7 Thousand |
| 08 Feb, 2005 | 7.88 | 7.88 | 7.75 | 7.75 | 1.77 Million |
CTA
CTAI
CTEC
CSC
CSN
CSRD