Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 6.38 6.5 6.38 6.5 2.01 Million
21 Jan, 2005 6.38 6.5 6.38 6.5 277.7 Thousand
20 Jan, 2005 6.63 6.63 6.25 6.25 673.49 Thousand
19 Jan, 2005 6.5 6.5 6.0 6.0 1.21 Million
18 Jan, 2005 6.5 6.63 6.5 6.5 1.25 Million
17 Jan, 2005 5.63 6.5 5.63 6.13 4.1 Million
14 Jan, 2005 5.63 5.75 5.63 5.75 835.59 Thousand
13 Jan, 2005 5.63 5.63 5.5 5.5 22 Thousand
12 Jan, 2005 5.88 5.88 5.5 5.5 256.1 Thousand
11 Jan, 2005 5.88 5.88 5.5 5.5 81.09 Thousand