Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 251.43 251.43 244.05 245.78 235.45 Thousand
14 Jan, 2022 243.18 248.39 243.18 244.92 390.9 Thousand
13 Jan, 2022 243.61 246.22 243.61 244.48 591.91 Thousand
12 Jan, 2022 244.48 250.99 241.44 243.18 129.55 Thousand
11 Jan, 2022 245.35 245.78 240.57 243.18 323.72 Thousand
10 Jan, 2022 244.05 249.69 240.42 243.18 263.05 Thousand
07 Jan, 2022 244.92 248.82 242.31 243.61 106.9 Thousand
06 Jan, 2022 242.31 249.26 239.12 243.61 296.92 Thousand
05 Jan, 2022 244.92 249.26 236.66 245.35 93.67 Thousand
04 Jan, 2022 244.92 251.43 243.08 244.05 258.28 Thousand