Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 271.84 271.84 250.56 250.56 173.48 Thousand
11 Feb, 2022 251.86 270.54 248.82 258.81 103.9 Thousand
10 Feb, 2022 257.07 274.44 253.81 256.21 54.6 Thousand
09 Feb, 2022 259.68 260.11 253.6 259.68 123.43 Thousand
08 Feb, 2022 258.38 264.23 248.39 253.17 202.4 Thousand
07 Feb, 2022 244.05 252.73 244.05 248.39 101.49 Thousand
04 Feb, 2022 248.82 252.73 245.35 248.39 54.67 Thousand
03 Feb, 2022 251.43 258.38 245.35 251.86 152.32 Thousand
02 Feb, 2022 251.86 253.17 244.48 253.17 64.48 Thousand
01 Feb, 2022 241.01 250.56 241.01 244.92 96.68 Thousand