Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 244.05 249.26 241.44 243.18 202.56 Thousand
25 Feb, 2022 256.21 256.21 243.61 244.05 141.62 Thousand
24 Feb, 2022 250.13 255.77 245.78 246.65 243.7 Thousand
23 Feb, 2022 249.26 259.25 249.26 256.21 76.22 Thousand
22 Feb, 2022 247.52 250.99 245.78 248.82 95.46 Thousand
21 Feb, 2022 253.6 254.9 245.96 247.95 135.94 Thousand
18 Feb, 2022 252.3 263.15 247.52 253.6 81.53 Thousand
17 Feb, 2022 254.9 258.81 251.86 258.38 388.68 Thousand
16 Feb, 2022 258.81 264.46 249.69 254.47 87.59 Thousand
15 Feb, 2022 250.13 257.77 247.95 255.34 720.65 Thousand