Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 234.49 243.18 234.31 238.4 68.41 Thousand
11 Mar, 2022 234.06 239.57 229.17 235.36 125.58 Thousand
10 Mar, 2022 226.24 231.02 225.68 229.72 520.97 Thousand
09 Mar, 2022 234.06 234.06 224.07 226.24 424.76 Thousand
08 Mar, 2022 221.47 229.28 220.28 222.77 372.84 Thousand
07 Mar, 2022 232.32 235.8 223.2 225.37 236.52 Thousand
04 Mar, 2022 242.31 247.09 232.76 234.06 195.93 Thousand
03 Mar, 2022 241.01 244.05 238.84 238.84 150.3 Thousand
02 Mar, 2022 240.57 245.78 240.14 241.88 132.47 Thousand
01 Mar, 2022 243.18 255.34 239.7 243.18 174.15 Thousand