Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 250.56 260.55 248.57 258.81 232.1 Thousand
08 Apr, 2022 255.34 256.83 246.22 248.82 286.39 Thousand
07 Apr, 2022 268.36 270.1 252.73 254.9 318.27 Thousand
06 Apr, 2022 269.23 277.04 267.3 275.31 421.66 Thousand
05 Apr, 2022 265.76 272.71 264.89 267.93 234.23 Thousand
04 Apr, 2022 269.23 277.92 259.25 268.8 440.31 Thousand
01 Apr, 2022 263.59 274.85 255.77 268.8 395.3 Thousand
31 Mar, 2022 268.8 269.23 251.86 263.59 324.6 Thousand
30 Mar, 2022 270.1 270.97 254.47 258.38 220.02 Thousand
29 Mar, 2022 269.23 270.97 262.28 270.1 147.69 Thousand