Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 244.92 247.09 239.7 242.31 72.26 Thousand
11 May, 2022 243.18 249.26 241.44 244.05 72.5 Thousand
10 May, 2022 240.57 245.78 239.7 239.7 96.24 Thousand
09 May, 2022 239.27 252.73 239.27 241.01 70.5 Thousand
06 May, 2022 239.27 251.43 239.27 246.22 118.55 Thousand
05 May, 2022 247.52 254.9 241.01 244.48 47 Thousand
04 May, 2022 243.18 248.39 238.84 247.09 297.36 Thousand
03 May, 2022 249.69 259.25 246.22 248.82 145.99 Thousand
29 Apr, 2022 256.64 260.55 243.61 250.56 106.42 Thousand
28 Apr, 2022 251.43 258.81 246.22 246.65 65.92 Thousand