Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 253.17 263.59 253.17 260.55 198.25 Thousand
25 May, 2022 254.9 262.11 251.86 255.34 128.4 Thousand
24 May, 2022 255.34 259.68 250.13 252.3 115.57 Thousand
23 May, 2022 245.78 258.81 245.78 250.56 42.21 Thousand
20 May, 2022 245.78 253.6 244.92 245.35 74.72 Thousand
19 May, 2022 260.55 260.55 243.18 247.95 196.38 Thousand
18 May, 2022 254.9 259.91 250.98 253.17 128.62 Thousand
17 May, 2022 241.88 257.03 241.88 253.6 54.46 Thousand
16 May, 2022 253.6 253.6 241.7 250.13 102.39 Thousand
13 May, 2022 244.48 247.95 242.31 244.48 67.93 Thousand