Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 247.95 251.86 241.56 250.13 162.9 Thousand
10 Jun, 2022 253.6 260.11 246.22 246.22 88.78 Thousand
09 Jun, 2022 251.86 257.94 251.86 253.17 34.16 Thousand
08 Jun, 2022 263.15 263.15 254.06 256.21 125.39 Thousand
07 Jun, 2022 260.55 263.15 256.64 258.81 95.87 Thousand
06 Jun, 2022 253.6 260.11 251.43 259.68 63.92 Thousand
01 Jun, 2022 254.9 260.11 249.26 251.86 44.34 Thousand
31 May, 2022 257.07 260.55 253.17 256.21 139.75 Thousand
30 May, 2022 254.9 260.55 253.17 255.77 35.54 Thousand
27 May, 2022 259.25 262.28 251.86 258.38 125.65 Thousand