Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 248.82 249.04 244.92 247.09 30.49 Thousand
08 Jul, 2022 249.26 253.17 243.18 248.82 36.16 Thousand
07 Jul, 2022 244.92 251.43 242.54 244.48 47.44 Thousand
06 Jul, 2022 243.61 251.43 241.2 244.05 43.34 Thousand
05 Jul, 2022 251.86 251.86 239.7 241.01 69.58 Thousand
04 Jul, 2022 251.86 251.86 239.7 243.61 125.05 Thousand
01 Jul, 2022 240.14 251.43 240.14 242.74 113.07 Thousand
30 Jun, 2022 238.84 246.65 238.84 243.61 192.17 Thousand
29 Jun, 2022 245.78 250.99 242.74 244.05 32.08 Thousand
28 Jun, 2022 247.09 247.95 241.44 244.92 59.1 Thousand