Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 244.92 251.43 243.53 247.95 99.62 Thousand
22 Jul, 2022 248.39 251.43 244.18 246.22 70.55 Thousand
21 Jul, 2022 244.05 247.52 242.74 247.52 60.42 Thousand
20 Jul, 2022 244.05 246.65 241.72 243.18 130.77 Thousand
19 Jul, 2022 243.18 247.52 238.84 243.18 64.46 Thousand
18 Jul, 2022 247.09 247.09 240.14 241.88 16.66 Thousand
15 Jul, 2022 239.7 246.65 239.27 240.14 34.25 Thousand
14 Jul, 2022 241.44 247.09 239.27 239.7 160.89 Thousand
13 Jul, 2022 245.35 250.13 239.7 244.05 72 Thousand
12 Jul, 2022 251.86 251.86 245.78 245.78 134.34 Thousand