Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 257.94 259.25 244.05 258.81 128.65 Thousand
05 Aug, 2022 248.39 252.3 244.48 251.86 145.17 Thousand
04 Aug, 2022 243.18 251.43 243.18 246.22 179.7 Thousand
03 Aug, 2022 247.95 247.95 241.44 244.92 88.05 Thousand
02 Aug, 2022 255.34 255.34 243.61 247.09 77.21 Thousand
01 Aug, 2022 259.25 259.25 252.24 255.77 55.41 Thousand
29 Jul, 2022 259.68 259.68 247.95 256.21 86.04 Thousand
28 Jul, 2022 255.34 257.07 245.75 255.34 30.24 Thousand
27 Jul, 2022 250.56 256.21 247.09 249.69 43.52 Thousand
26 Jul, 2022 247.09 250.99 241.88 250.99 31.63 Thousand