Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 277.05 283.54 269.23 282.26 312.73 Thousand
05 Sep, 2022 272.71 281.39 264.46 280.09 253.23 Thousand
02 Sep, 2022 264.02 280.52 261.42 265.76 185.3 Thousand
01 Sep, 2022 261.42 268.2 257.94 264.02 298.76 Thousand
31 Aug, 2022 264.89 268.22 254.03 262.28 211.23 Thousand
30 Aug, 2022 274.44 281.39 265.32 265.32 179.78 Thousand
26 Aug, 2022 278.79 280.96 274.44 274.44 39.91 Thousand
25 Aug, 2022 271.4 280.96 270.54 274.88 1.17 Million
24 Aug, 2022 279.22 280.09 273.58 278.79 157.16 Thousand
23 Aug, 2022 281.83 286.17 265.32 278.35 183.31 Thousand