Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 236.23 247.52 235.8 235.8 107.98 Thousand
04 Oct, 2022 242.74 247.09 235.41 241.88 194.61 Thousand
03 Oct, 2022 233.19 242.74 230.15 237.97 209.02 Thousand
30 Sep, 2022 243.18 247.52 238.4 238.4 136.83 Thousand
29 Sep, 2022 243.18 260.11 229.28 241.88 167.8 Thousand
28 Sep, 2022 252.3 267.5 241.78 245.78 177.35 Thousand
27 Sep, 2022 258.81 267.5 252.3 252.73 73.99 Thousand
26 Sep, 2022 262.28 267.5 253.17 256.64 85.84 Thousand
23 Sep, 2022 270.54 271.4 263.28 264.02 426.65 Thousand
22 Sep, 2022 261.42 277.48 260.98 261.85 36.28 Thousand