Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 230.15 234.06 224.94 229.72 160.61 Thousand
18 Oct, 2022 236.66 242.74 225.81 231.45 179.81 Thousand
17 Oct, 2022 241.44 241.88 232.76 232.76 106.75 Thousand
14 Oct, 2022 234.49 238.84 227.98 228.85 191.36 Thousand
13 Oct, 2022 235.8 242.74 228.82 230.15 284.83 Thousand
12 Oct, 2022 234.49 239.31 225.81 228.41 162.04 Thousand
11 Oct, 2022 234.93 247.09 234.49 234.49 37.46 Thousand
10 Oct, 2022 238.84 247.95 232.62 238.84 85.35 Thousand
07 Oct, 2022 247.52 247.95 240.66 247.52 40.3 Thousand
06 Oct, 2022 248.39 248.39 238.84 238.84 47.54 Thousand