Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 244.48 250.99 240.14 242.74 198.92 Thousand
15 Nov, 2022 241.88 250.13 241.88 244.92 273.17 Thousand
14 Nov, 2022 239.7 241.44 232.32 241.44 449.08 Thousand
11 Nov, 2022 234.49 241.44 233.19 239.7 605.79 Thousand
10 Nov, 2022 232.76 234.49 230.15 234.49 181.2 Thousand
09 Nov, 2022 234.49 234.49 230.15 232.76 104.69 Thousand
08 Nov, 2022 231.45 235.36 231.45 234.49 100.69 Thousand
07 Nov, 2022 231.45 233.83 230.57 232.76 85.88 Thousand
04 Nov, 2022 230.15 234.23 228.85 232.76 218.81 Thousand
03 Nov, 2022 230.15 234.49 230.15 230.15 66.63 Thousand