Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 254.03 254.47 246.65 251.43 88.52 Thousand
29 Nov, 2022 246.22 254.47 239.27 254.47 271.3 Thousand
28 Nov, 2022 247.09 251.86 236.66 248.82 138.16 Thousand
25 Nov, 2022 242.74 247.32 241.01 246.65 148.52 Thousand
24 Nov, 2022 241.44 247.09 235.26 242.31 138.3 Thousand
23 Nov, 2022 242.74 247.09 238.84 241.44 109.11 Thousand
22 Nov, 2022 236.23 243.18 236.23 239.7 72.09 Thousand
21 Nov, 2022 237.97 242.31 235.36 241.44 175.94 Thousand
18 Nov, 2022 239.27 241.01 233.89 238.84 170.13 Thousand
17 Nov, 2022 243.18 247.09 240.14 240.14 111.21 Thousand