Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 247.09 247.52 245.05 246.22 27.94 Thousand
29 Dec, 2022 247.52 251.86 244.02 247.95 211.32 Thousand
28 Dec, 2022 240.57 247.52 240.57 246.65 254.26 Thousand
23 Dec, 2022 247.52 247.52 237.53 246.22 34.59 Thousand
22 Dec, 2022 246.65 247.52 244.41 247.52 102.15 Thousand
21 Dec, 2022 247.09 247.09 243.18 246.65 49.75 Thousand
20 Dec, 2022 243.18 246.65 237.53 244.48 20.03 Thousand
19 Dec, 2022 247.09 247.52 244.05 246.22 102.95 Thousand
16 Dec, 2022 242.74 244.92 241.01 244.48 114.45 Thousand
15 Dec, 2022 242.31 246.65 242.31 244.92 59.71 Thousand