Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 249.26 255.77 247.52 250.13 132.7 Thousand
13 Jan, 2023 247.52 251.43 244.05 249.26 136.44 Thousand
12 Jan, 2023 248.39 250.56 245.35 247.09 121.05 Thousand
11 Jan, 2023 251.43 251.86 247.09 247.09 69.8 Thousand
10 Jan, 2023 252.3 255.77 247.52 250.99 65.31 Thousand
09 Jan, 2023 255.77 255.77 244.45 247.09 75.69 Thousand
06 Jan, 2023 247.52 258.38 245.13 249.26 80.56 Thousand
05 Jan, 2023 256.21 258.81 250.13 250.13 94.2 Thousand
04 Jan, 2023 247.09 257.94 243.62 254.03 339.39 Thousand
03 Jan, 2023 245.78 251.43 243.18 245.78 206.71 Thousand