Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 244.92 245.78 241.44 243.18 248.91 Thousand
13 Dec, 2022 247.09 247.52 242.31 244.48 268.29 Thousand
12 Dec, 2022 247.09 248.82 239.27 246.22 167.06 Thousand
09 Dec, 2022 243.61 254.9 243.18 247.09 168.52 Thousand
08 Dec, 2022 252.3 259.25 245.33 247.09 163.13 Thousand
07 Dec, 2022 259.68 260.11 251.43 251.43 133.32 Thousand
06 Dec, 2022 255.34 260.11 250.99 256.64 79.54 Thousand
05 Dec, 2022 253.6 260.11 246.22 258.38 104.86 Thousand
02 Dec, 2022 254.47 256.21 251.57 252.3 50.61 Thousand
01 Dec, 2022 254.47 256.21 250.54 253.6 251.57 Thousand