Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 247.95 255.77 244.92 245.78 140.1 Thousand
10 Feb, 2023 247.52 255.77 243.18 245.35 385.78 Thousand
09 Feb, 2023 245.35 255.77 242.31 247.52 186.47 Thousand
08 Feb, 2023 244.05 259.68 239.27 242.74 158.58 Thousand
07 Feb, 2023 247.52 260.11 243.18 244.05 227.54 Thousand
06 Feb, 2023 246.65 260.11 244.48 246.65 111.27 Thousand
03 Feb, 2023 254.47 254.47 246.22 246.65 166.25 Thousand
02 Feb, 2023 243.61 255.77 243.61 247.09 77.65 Thousand
01 Feb, 2023 247.95 260.11 246.65 247.95 333.82 Thousand
31 Jan, 2023 254.47 256.21 247.52 247.95 122.5 Thousand