Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 250.13 260.11 243.61 247.95 188.09 Thousand
10 Mar, 2023 256.64 260.11 246.65 246.65 79.14 Thousand
09 Mar, 2023 255.34 260.55 254.9 257.07 70.82 Thousand
08 Mar, 2023 255.34 260.55 251.43 255.34 100.27 Thousand
07 Mar, 2023 248.39 257.07 247.09 253.6 123.69 Thousand
06 Mar, 2023 252.3 256.21 247.09 252.3 97.73 Thousand
03 Mar, 2023 250.56 256.21 239.27 256.21 196.61 Thousand
02 Mar, 2023 250.99 251.43 243.18 249.26 85.45 Thousand
01 Mar, 2023 249.69 251.43 239.27 250.56 74.89 Thousand
28 Feb, 2023 251.86 251.86 243.61 247.52 114.83 Thousand