Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 251.86 259.25 247.95 250.99 200.16 Thousand
11 Apr, 2023 255.34 260.11 250.25 251.43 287.8 Thousand
06 Apr, 2023 251.86 255.38 247.52 252.3 301.5 Thousand
05 Apr, 2023 258.81 266.19 256.64 264.89 353.39 Thousand
04 Apr, 2023 261.42 266.63 258.09 263.15 363.44 Thousand
03 Apr, 2023 260.98 266.17 251.43 260.55 347.99 Thousand
31 Mar, 2023 246.22 266.19 241.88 260.55 509.49 Thousand
30 Mar, 2023 239.7 251.63 239.7 246.65 286.84 Thousand
29 Mar, 2023 243.61 246.22 236.23 242.74 147.93 Thousand
28 Mar, 2023 234.93 247.09 234.93 244.05 47.47 Thousand