Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 239.7 251.43 236.66 239.27 241.25 Thousand
11 May, 2023 243.18 251.43 236.66 240.14 45.36 Thousand
10 May, 2023 243.61 251.43 242.11 242.74 59.09 Thousand
09 May, 2023 244.05 249.69 239.9 247.95 74.07 Thousand
05 May, 2023 241.88 246.22 238.73 243.61 80.22 Thousand
04 May, 2023 241.01 247.09 235.54 245.35 2.47 Million
03 May, 2023 236.66 242.31 235.36 236.66 149.41 Thousand
02 May, 2023 241.44 247.52 234.93 238.84 114.64 Thousand
28 Apr, 2023 243.18 243.18 238.4 241.01 263.88 Thousand
27 Apr, 2023 243.18 243.18 237.11 237.97 211.34 Thousand