Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 247.95 250.56 241.88 241.88 105.87 Thousand
09 Jun, 2023 247.52 250.56 241.88 242.74 139.29 Thousand
08 Jun, 2023 243.18 247.95 242.21 245.35 178.19 Thousand
07 Jun, 2023 245.78 247.52 241.44 242.74 640.03 Thousand
06 Jun, 2023 243.61 246.65 240.14 246.22 143.01 Thousand
05 Jun, 2023 242.31 245.78 239.7 243.61 774.41 Thousand
02 Jun, 2023 240.57 246.22 237.14 242.31 158.2 Thousand
01 Jun, 2023 247.95 247.95 239.27 239.27 155.52 Thousand
31 May, 2023 244.05 247.95 242.62 242.74 398.42 Thousand
30 May, 2023 241.88 248.39 240.14 244.05 140.63 Thousand