Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 237.1 247.09 233.62 237.1 96.44 Thousand
23 Jun, 2023 235.36 244.48 233.19 234.93 95.37 Thousand
22 Jun, 2023 237.1 238.64 234.49 234.93 175.2 Thousand
21 Jun, 2023 238.4 247.09 236.23 238.4 66.47 Thousand
20 Jun, 2023 244.48 250.56 234.39 238.84 161.88 Thousand
19 Jun, 2023 241.88 245.35 238.19 243.18 87.77 Thousand
16 Jun, 2023 240.14 246.22 237.4 242.74 185.89 Thousand
15 Jun, 2023 241.44 250.56 238.84 241.01 93.62 Thousand
14 Jun, 2023 241.01 243.61 237.97 237.97 142.64 Thousand
13 Jun, 2023 244.92 247.52 239.27 242.31 398.36 Thousand