Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 236.23 242.74 232.76 234.49 79.3 Thousand
07 Jul, 2023 239.7 241.88 236.23 236.23 34.55 Thousand
06 Jul, 2023 237.97 247.09 232.53 232.76 127.64 Thousand
05 Jul, 2023 238.84 241.55 236.23 236.23 52.58 Thousand
04 Jul, 2023 239.7 247.09 234.93 236.66 68.34 Thousand
03 Jul, 2023 237.53 240.57 234.93 236.23 107.66 Thousand
30 Jun, 2023 238.4 240.8 233.62 234.93 96.31 Thousand
29 Jun, 2023 237.1 240.57 234.43 238.4 44.73 Thousand
28 Jun, 2023 239.7 247.09 234.93 237.53 47.16 Thousand
27 Jun, 2023 241.44 247.09 233.62 240.14 49.88 Thousand