Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 232.32 242.74 232.32 232.32 36.32 Thousand
04 Aug, 2023 234.93 238.4 234.06 234.06 191.46 Thousand
03 Aug, 2023 234.06 238.4 230.58 234.49 114.41 Thousand
02 Aug, 2023 237.97 247.09 232.76 233.62 127.05 Thousand
01 Aug, 2023 234.49 247.52 234.49 234.93 74.07 Thousand
31 Jul, 2023 236.23 239.7 233.19 234.49 837.67 Thousand
28 Jul, 2023 241.44 243.18 233.62 238.84 69.57 Thousand
27 Jul, 2023 236.66 240.79 233.19 240.14 105.79 Thousand
26 Jul, 2023 240.14 244.48 234.06 237.1 154.08 Thousand
25 Jul, 2023 234.06 247.09 234.06 236.66 64.55 Thousand