Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 231.02 246.22 231.02 231.02 95.11 Thousand
18 Aug, 2023 232.32 243.18 231.89 231.89 108.47 Thousand
17 Aug, 2023 237.53 241.88 232.76 232.76 152.7 Thousand
16 Aug, 2023 236.23 242.74 231.45 241.88 43.14 Thousand
15 Aug, 2023 234.93 239.57 233.89 235.8 55.37 Thousand
14 Aug, 2023 243.18 243.18 234.05 238.4 94.51 Thousand
11 Aug, 2023 240.57 243.18 231.45 242.74 29.78 Thousand
10 Aug, 2023 233.19 239.7 231.45 238.4 188.89 Thousand
09 Aug, 2023 234.49 238.62 232.32 233.62 106.44 Thousand
08 Aug, 2023 231.45 242.74 230.53 234.49 119.53 Thousand