Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 230.58 238.4 230.15 236.23 157.39 Thousand
04 Sep, 2023 237.97 242.74 233.75 236.66 44.61 Thousand
01 Sep, 2023 233.62 242.74 231.56 233.62 19.71 Thousand
31 Aug, 2023 241.88 242.74 235.48 237.1 92.77 Thousand
30 Aug, 2023 237.97 241.88 234.06 237.97 105.02 Thousand
29 Aug, 2023 241.44 246.22 234.93 236.66 102.52 Thousand
25 Aug, 2023 234.49 245.35 230.58 234.49 187.64 Thousand
24 Aug, 2023 234.49 235.21 231.89 234.49 44.9 Thousand
23 Aug, 2023 235.36 247.09 231.89 231.89 69.64 Thousand
22 Aug, 2023 234.49 234.49 230.15 232.32 168.78 Thousand