Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 234.93 242.31 234.49 237.97 184.7 Thousand
18 Sep, 2023 240.14 242.74 236.23 236.23 111.58 Thousand
15 Sep, 2023 238.4 238.84 236.23 238.84 81.53 Thousand
14 Sep, 2023 239.7 243.18 235.36 238.4 100.73 Thousand
13 Sep, 2023 235.36 239.7 230.58 239.7 60.88 Thousand
12 Sep, 2023 234.06 239.4 233.62 236.66 75.34 Thousand
11 Sep, 2023 234.93 240.87 233.62 236.23 172.43 Thousand
08 Sep, 2023 231.89 234.06 231.45 232.76 154.34 Thousand
07 Sep, 2023 231.45 241.88 231.45 232.32 276.12 Thousand
06 Sep, 2023 238.84 238.84 232.83 234.93 49.84 Thousand