Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 232.32 242.74 226.68 229.28 40.79 Thousand
16 Oct, 2023 236.23 242.74 226.68 231.89 56.77 Thousand
13 Oct, 2023 231.89 237.97 227.98 227.98 149.84 Thousand
12 Oct, 2023 233.62 236.23 229.42 230.15 47.29 Thousand
11 Oct, 2023 230.15 232.76 228.6 229.72 94.18 Thousand
10 Oct, 2023 231.45 231.45 225.63 230.15 127.95 Thousand
09 Oct, 2023 232.76 232.76 229.28 230.15 194.55 Thousand
06 Oct, 2023 232.32 234.49 231.36 231.89 111.69 Thousand
05 Oct, 2023 232.76 239.4 231.02 232.76 132.2 Thousand
04 Oct, 2023 234.06 242.31 231.89 231.89 105.8 Thousand