Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 232.32 234.06 227.11 230.58 169.61 Thousand
13 Nov, 2023 226.24 232.76 224.07 228.41 172.02 Thousand
10 Nov, 2023 223.64 227.55 222.59 227.11 165.88 Thousand
09 Nov, 2023 224.07 224.94 221.47 222.77 95.71 Thousand
08 Nov, 2023 221.47 227.11 221.47 224.07 47.14 Thousand
07 Nov, 2023 225.81 227.11 224.85 225.37 40.77 Thousand
06 Nov, 2023 221.9 226.68 221.47 226.68 68.31 Thousand
03 Nov, 2023 222.77 225.81 222.33 224.07 120.58 Thousand
02 Nov, 2023 217.56 225.37 217.56 221.9 116.63 Thousand
01 Nov, 2023 222.33 223.2 218.91 219.73 132.95 Thousand