Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 224.07 225.37 219.29 221.47 189.5 Thousand
11 Dec, 2023 226.68 227.98 220.6 223.2 209.78 Thousand
08 Dec, 2023 224.94 227.98 220.38 227.11 134.49 Thousand
07 Dec, 2023 232.76 232.76 224.07 225.37 130.05 Thousand
06 Dec, 2023 234.49 234.49 226.24 227.98 74.71 Thousand
05 Dec, 2023 234.49 234.49 224.51 226.24 46.41 Thousand
04 Dec, 2023 231.02 231.02 224.51 227.98 113.3 Thousand
01 Dec, 2023 221.9 233.19 221.88 228.41 208.53 Thousand
30 Nov, 2023 231.45 234.06 221.47 221.47 194.91 Thousand
29 Nov, 2023 234.49 237.97 229.72 231.02 66.72 Thousand