Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 230.15 235.36 228.85 230.15 123.43 Thousand
27 Nov, 2023 234.49 236.23 230.15 234.06 55 Thousand
24 Nov, 2023 230.58 236.23 230.58 231.02 77.55 Thousand
23 Nov, 2023 231.45 233.19 227.37 230.15 61.51 Thousand
22 Nov, 2023 238.84 238.84 230.15 230.15 76.98 Thousand
21 Nov, 2023 231.02 238.84 231.02 233.62 88.51 Thousand
20 Nov, 2023 238.4 238.4 231.45 234.93 35.92 Thousand
17 Nov, 2023 238.4 238.84 231.45 233.19 129.49 Thousand
16 Nov, 2023 238.4 238.84 232.43 232.76 102.83 Thousand
15 Nov, 2023 231.89 238.4 230.58 232.76 108.43 Thousand