Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 238.84 247.09 234.49 236.66 104.68 Thousand
21 Jul, 2023 238.4 242.78 234.93 239.27 85.02 Thousand
20 Jul, 2023 234.49 247.09 233.19 239.27 123.69 Thousand
19 Jul, 2023 238.84 247.09 234.49 236.23 92.28 Thousand
18 Jul, 2023 237.1 247.09 233.06 234.06 91.94 Thousand
17 Jul, 2023 236.66 247.09 232.32 239.27 114.8 Thousand
14 Jul, 2023 234.93 243.18 234.88 237.53 60.24 Thousand
13 Jul, 2023 245.78 245.78 237.53 238.4 45.64 Thousand
12 Jul, 2023 236.66 242.74 233.55 237.1 163.98 Thousand
11 Jul, 2023 234.06 242.74 232.76 232.76 64.41 Thousand