Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 244.05 251.43 239.27 239.27 41.78 Thousand
25 Apr, 2023 244.92 246.22 237.53 240.57 325.22 Thousand
24 Apr, 2023 252.73 260.11 242.7 243.61 155.07 Thousand
21 Apr, 2023 252.3 260.11 247.95 249.26 277.09 Thousand
20 Apr, 2023 254.03 255.77 247.95 251.86 104.45 Thousand
19 Apr, 2023 253.6 257.94 251.86 254.03 147.08 Thousand
18 Apr, 2023 260.55 260.55 250.13 254.03 209.01 Thousand
17 Apr, 2023 254.9 259.8 247.95 250.56 228.1 Thousand
14 Apr, 2023 254.03 258.29 251.78 254.03 209.06 Thousand
13 Apr, 2023 251.86 255.77 250.56 253.6 188.61 Thousand