Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 243.18 247.09 234.93 238.84 310.74 Thousand
24 Mar, 2023 236.23 247.09 234.93 238.4 154.16 Thousand
23 Mar, 2023 235.8 250.13 234.49 242.31 147.58 Thousand
22 Mar, 2023 244.05 251.43 238.84 238.84 111.17 Thousand
21 Mar, 2023 242.31 250.13 238.1 241.44 112.17 Thousand
20 Mar, 2023 241.01 247.09 234.93 237.97 238.11 Thousand
17 Mar, 2023 246.22 255.77 238.84 239.7 242.93 Thousand
16 Mar, 2023 251.86 251.86 241.88 244.48 250.63 Thousand
15 Mar, 2023 248.82 261.33 243.18 244.48 122.37 Thousand
14 Mar, 2023 257.94 258.73 243.61 251.86 119.9 Thousand