Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 254.03 256.21 247.09 249.69 244.09 Thousand
27 Jan, 2023 253.6 260.11 249.91 256.21 148.68 Thousand
26 Jan, 2023 251.86 258.38 247.38 258.38 85.19 Thousand
25 Jan, 2023 250.13 255.77 243.61 253.6 67.9 Thousand
24 Jan, 2023 255.77 256.21 243.61 250.56 71.25 Thousand
23 Jan, 2023 252.73 256.21 243.61 249.26 87.26 Thousand
20 Jan, 2023 255.77 255.77 247.52 251.86 111.55 Thousand
19 Jan, 2023 251.86 255.77 247.87 250.56 35.74 Thousand
18 Jan, 2023 255.77 255.77 244.48 251.43 253.06 Thousand
17 Jan, 2023 251.86 252.73 245.35 250.99 84.57 Thousand